Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:00:261 2581 079,001 0121 080,005751 081,003511 082,001011 083,001 084,009011 087,003 4511 088,005 4921 089,005 4991 090,007 569
05.05.2026 15:00:261 2581 079,001 0121 080,005751 081,003511 082,001011 083,001 084,009011 087,003 4511 088,005 4921 089,005 4991 090,007 569
05.05.2026 14:59:031 3081 079,001 0621 080,006251 081,004011 082,001511 083,001 084,009011 087,003 4511 088,005 4921 089,005 4991 090,007 569
05.05.2026 14:58:501 2581 079,001 0121 080,006251 081,004011 082,001511 083,001 084,009011 087,003 4511 088,005 4921 089,005 4991 090,007 569
05.05.2026 14:58:501 2581 079,001 0121 080,006251 081,004011 082,001511 083,001 084,009011 087,003 4511 088,005 4921 089,005 4991 090,007 569
05.05.2026 14:57:131 2581 079,001 0121 080,006251 081,004011 082,001511 083,001 084,009511 087,003 5011 088,005 5421 089,005 5491 090,007 619
05.05.2026 14:56:371 2081 079,009621 080,005751 081,004011 082,001511 083,001 084,009511 087,003 5011 088,005 5421 089,005 5491 090,007 619
05.05.2026 14:55:221 2081 079,009621 080,005751 081,004011 082,001511 083,001 084,001 4511 087,004 0011 088,006 0421 089,006 0491 090,008 119
05.05.2026 14:55:221 2081 079,009621 080,005751 081,004011 082,001511 083,001 084,001 4511 087,004 0011 088,006 0421 089,006 0491 090,008 119
05.05.2026 14:54:031 2081 079,009621 080,005751 081,004011 082,001511 083,001 084,001 4611 087,004 0111 088,006 0521 089,006 0591 090,008 129
05.05.2026 14:53:141 1581 079,009121 080,005251 081,003511 082,001011 083,001 084,001 4611 087,004 0111 088,006 0521 089,006 0591 090,008 129
05.05.2026 14:53:031 2081 079,009621 080,005751 081,004011 082,001511 083,001 084,001 4611 087,004 0111 088,006 0521 089,006 0591 090,008 129
05.05.2026 14:52:241 1081 079,008621 080,004751 081,003011 082,00511 083,001 084,001 4611 087,004 0111 088,006 0521 089,006 0591 090,008 129
05.05.2026 14:50:451 1081 079,008621 080,004751 081,003011 082,00511 083,001 084,001 4611 087,004 0611 088,006 1021 089,006 1091 090,008 179
05.05.2026 14:50:431 1081 079,008621 080,004751 081,003011 082,00511 083,001 084,001 4611 087,004 0111 088,006 0521 089,006 0591 090,008 129
05.05.2026 14:50:431 1081 079,008621 080,004751 081,003011 082,00511 083,001 084,001 4611 087,004 0111 088,006 0521 089,006 0591 090,008 129
05.05.2026 14:50:431 1081 079,008621 080,004751 081,003011 082,00511 083,001 087,002 5501 088,004 5911 089,004 5981 090,006 6681 092,009 762
05.05.2026 14:50:431 2151 080,008281 081,006541 082,004041 083,003531 084,001 087,002 5501 088,004 5911 089,004 5981 090,006 6681 092,009 762
05.05.2026 14:50:431 2151 080,008281 081,006541 082,004041 083,003531 084,001 087,002 5501 088,004 5911 089,004 5981 090,006 6681 092,009 762
05.05.2026 14:50:431 2621 081,001 0881 082,008381 083,007871 084,004341 085,001 087,002 5501 088,004 5911 089,004 5981 090,006 6681 092,009 762
05.05.2026 14:50:431 2621 081,001 0881 082,008381 083,007871 084,004341 085,001 087,002 5501 088,004 5911 089,004 5981 090,006 6681 092,009 762
05.05.2026 14:50:131 3401 082,001 0901 083,001 0391 084,006861 085,002521 086,001 087,002 5501 088,004 5911 089,004 5981 090,006 6681 092,009 762
05.05.2026 14:49:191 3401 082,001 0901 083,001 0391 084,006861 085,002521 086,001 087,00501 088,002 0911 089,002 0981 090,004 1681 092,007 262
05.05.2026 14:49:051 3401 082,001 0901 083,001 0391 084,006861 085,002521 086,001 088,002 0411 089,002 0481 090,004 1181 092,007 2121 093,009 728
05.05.2026 14:48:111 3901 082,001 1401 083,001 0891 084,007361 085,002521 086,001 088,002 0411 089,002 0481 090,004 1181 092,007 2121 093,009 728
05.05.2026 14:48:111 3901 082,001 1401 083,001 0891 084,007361 085,002521 086,001 088,002 0411 089,002 0481 090,004 1181 092,007 2121 093,009 728
05.05.2026 14:48:111 3901 082,001 1401 083,001 0891 084,007361 085,002521 086,001 088,002 0501 089,002 0571 090,004 1271 092,007 2211 093,009 737
05.05.2026 14:48:111 3901 082,001 1401 083,001 0891 084,007361 085,002521 086,001 088,002 0501 089,002 0571 090,004 1271 092,007 2211 093,009 737
05.05.2026 14:48:011 3901 082,001 1401 083,001 0891 084,007361 085,002521 086,001 087,001411 088,002 1911 089,002 1981 090,004 2681 092,007 362
05.05.2026 14:45:551 3901 082,001 1401 083,001 0891 084,007361 085,002521 086,001 087,00411 088,002 0911 089,002 0981 090,004 1681 092,007 262
05.05.2026 14:45:271 3901 082,001 1401 083,001 0891 084,007361 085,002521 086,001 087,004911 088,002 5411 089,002 5481 090,004 6181 092,007 712
05.05.2026 14:45:051 4201 082,001 1701 083,001 1191 084,007661 085,002821 086,001 087,004911 088,002 5411 089,002 5481 090,004 6181 092,007 712
05.05.2026 14:44:191 4701 082,001 2201 083,001 1691 084,008161 085,003321 086,001 087,004911 088,002 5411 089,002 5481 090,004 6181 092,007 712
05.05.2026 14:44:151 4701 082,001 2201 083,001 1691 084,008161 085,003321 086,001 087,004911 088,002 5411 089,002 5481 090,004 6481 092,007 742
05.05.2026 14:41:271 4701 082,001 2201 083,001 1691 084,008161 085,003321 086,001 087,004911 088,002 5411 089,002 5481 090,004 6981 092,007 792
05.05.2026 14:41:171 4701 082,001 2201 083,001 1691 084,008161 085,003321 086,001 087,009501 088,003 0001 089,003 0071 090,005 1571 092,008 251
05.05.2026 14:41:171 4701 082,001 2201 083,001 1691 084,008161 085,003321 086,001 088,002 0501 089,002 0571 090,004 2071 092,007 3011 093,009 817
05.05.2026 14:41:151 2701 083,001 2191 084,008661 085,003821 086,00501 087,001 088,002 0501 089,002 0571 090,004 2071 092,007 3011 093,009 817
05.05.2026 14:40:131 2701 083,001 2191 084,008661 085,003821 086,00501 087,001 088,002 1001 089,002 1071 090,004 2571 092,007 3511 093,009 867
05.05.2026 14:40:131 2701 083,001 2191 084,008661 085,003821 086,00501 087,001 089,0071 090,002 1571 092,005 2511 093,007 7671 095,008 506
05.05.2026 14:39:421 6191 084,001 2661 085,007821 086,004501 087,004001 088,001 089,0071 090,002 1571 092,005 2511 093,007 7671 095,008 506
05.05.2026 14:39:371 6191 084,001 2661 085,007821 086,004501 087,004001 088,001 089,0071 090,002 1271 092,005 2211 093,007 7371 095,008 476
05.05.2026 14:39:171 6191 084,001 2661 085,007821 086,004501 087,004001 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 096,008 519
05.05.2026 14:39:151 6191 084,001 2661 085,007821 086,004501 087,004001 088,001 090,002 0701 092,005 1641 093,007 6801 095,008 4191 096,008 469
05.05.2026 14:39:111 6191 084,001 2661 085,007821 086,004501 087,004001 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 096,008 519
05.05.2026 14:39:111 6191 084,001 2661 085,007821 086,004501 087,004001 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 096,008 519
05.05.2026 14:38:101 7191 084,001 3661 085,008821 086,005501 087,005001 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 096,008 519
05.05.2026 14:37:091 7191 084,001 3661 085,008821 086,005501 087,005001 088,001 089,00501 090,002 1701 092,005 2641 093,007 7801 095,008 519
05.05.2026 14:32:041 7191 084,001 3661 085,008821 086,005501 087,005001 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 096,008 519
05.05.2026 14:30:581 2691 084,009161 085,004321 086,001001 087,00501 088,001 090,002 1201 092,005 2141 093,007 7301 095,008 4691 096,008 519